Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.89 0.89 0.88 0.88 336 Thousand
12 Jul, 2024 0.89 0.89 0.88 0.89 448 Thousand
11 Jul, 2024 0.88 0.89 0.88 0.89 112 Thousand
10 Jul, 2024 0.88 0.89 0.88 0.89 342 Thousand
09 Jul, 2024 0.88 0.89 0.88 0.89 44 Thousand
08 Jul, 2024 0.9 0.9 0.89 0.89 130 Thousand
05 Jul, 2024 0.89 0.89 0.89 0.89 540 Thousand
04 Jul, 2024 0.9 0.9 0.9 0.9 160 Thousand
03 Jul, 2024 0.9 0.91 0.85 0.9 904 Thousand
02 Jul, 2024 0.89 0.91 0.89 0.89 276 Thousand