Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.89 0.89 0.88 0.88 12 Thousand
30 Jul, 2024 0.88 0.89 0.88 0.89 120 Thousand
29 Jul, 2024 0.88 0.88 0.88 0.88 -
26 Jul, 2024 0.89 0.9 0.87 0.88 264 Thousand
25 Jul, 2024 0.88 0.9 0.88 0.88 242 Thousand
24 Jul, 2024 0.89 0.89 0.88 0.88 66 Thousand
23 Jul, 2024 0.89 0.9 0.88 0.88 138 Thousand
22 Jul, 2024 0.88 0.89 0.88 0.89 292 Thousand
19 Jul, 2024 0.89 0.89 0.89 0.89 18 Thousand
18 Jul, 2024 0.88 0.89 0.88 0.89 474 Thousand