Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.89 0.9 0.88 0.88 112 Thousand
20 Dec, 2023 0.89 0.9 0.89 0.9 82 Thousand
19 Dec, 2023 0.88 0.89 0.87 0.89 338 Thousand
18 Dec, 2023 0.89 0.9 0.89 0.89 134 Thousand
15 Dec, 2023 0.88 0.89 0.88 0.89 22 Thousand
14 Dec, 2023 0.88 0.89 0.86 0.88 328 Thousand
13 Dec, 2023 0.88 0.88 0.86 0.88 30 Thousand
12 Dec, 2023 0.87 0.87 0.87 0.87 62 Thousand
11 Dec, 2023 0.87 0.87 0.87 0.87 122 Thousand
08 Dec, 2023 0.87 0.87 0.86 0.87 58 Thousand