Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.9 0.9 0.87 0.88 96 Thousand
06 Dec, 2023 0.87 0.91 0.86 0.9 776 Thousand
05 Dec, 2023 0.89 0.9 0.86 0.87 420 Thousand
04 Dec, 2023 0.89 0.89 0.88 0.88 238 Thousand
01 Dec, 2023 0.9 0.9 0.89 0.89 26 Thousand
30 Nov, 2023 0.89 0.91 0.89 0.9 44 Thousand
29 Nov, 2023 0.89 0.91 0.89 0.89 76 Thousand
28 Nov, 2023 0.89 0.89 0.88 0.88 134 Thousand
27 Nov, 2023 0.9 0.9 0.89 0.89 8000.00
24 Nov, 2023 0.9 0.9 0.88 0.9 120 Thousand