Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.88 0.88 0.87 0.87 10 Thousand
10 Oct, 2023 0.87 0.89 0.87 0.89 138 Thousand
09 Oct, 2023 0.9 0.9 0.84 0.87 34 Thousand
06 Oct, 2023 0.88 0.88 0.87 0.88 56 Thousand
05 Oct, 2023 0.86 0.89 0.86 0.88 20 Thousand
04 Oct, 2023 0.87 0.88 0.87 0.87 384 Thousand
03 Oct, 2023 0.88 0.89 0.86 0.88 112 Thousand
29 Sep, 2023 0.88 0.9 0.88 0.88 142 Thousand
28 Sep, 2023 0.89 0.89 0.89 0.89 2000.00
27 Sep, 2023 0.88 0.88 0.88 0.88 102 Thousand