Tradelink Electronic Commerce Limited (0536.HK)

HKD 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.88 0.89 0.87 0.89 25 Thousand
08 Nov, 2023 0.89 0.89 0.88 0.88 28 Thousand
07 Nov, 2023 0.89 0.9 0.88 0.89 56 Thousand
06 Nov, 2023 0.89 0.89 0.87 0.87 128 Thousand
03 Nov, 2023 0.87 0.9 0.86 0.9 132 Thousand
02 Nov, 2023 0.88 0.88 0.87 0.87 32 Thousand
01 Nov, 2023 0.9 0.9 0.86 0.88 230 Thousand
31 Oct, 2023 0.9 0.9 0.88 0.88 18 Thousand
30 Oct, 2023 0.89 0.89 0.89 0.89 -
27 Oct, 2023 0.89 0.89 0.89 0.89 70 Thousand