Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.4 0.4 0.4 0.4 148.88 Thousand
22 Sep, 2023 0.39 0.44 0.39 0.41 1.87 Million
21 Sep, 2023 0.39 0.39 0.39 0.39 1.11 Million
20 Sep, 2023 0.39 0.39 0.39 0.39 110 Thousand
19 Sep, 2023 0.4 0.4 0.39 0.4 3.53 Million
18 Sep, 2023 0.4 0.41 0.4 0.41 652 Thousand
15 Sep, 2023 0.41 0.41 0.4 0.4 450 Thousand
14 Sep, 2023 0.41 0.41 0.4 0.41 1.31 Million