Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 0.39 0.4 0.38 0.39 2.74 Million
21 Nov, 2024 0.4 0.41 0.4 0.41 1.29 Million
20 Nov, 2024 0.43 0.43 0.4 0.42 1.14 Million
19 Nov, 2024 0.41 0.42 0.41 0.42 308 Thousand
18 Nov, 2024 0.43 0.43 0.41 0.42 198.4 Thousand
15 Nov, 2024 0.44 0.45 0.41 0.43 328.4 Thousand
14 Nov, 2024 0.44 0.45 0.42 0.42 1.9 Million
13 Nov, 2024 0.42 0.44 0.41 0.43 997.4 Thousand
12 Nov, 2024 0.45 0.45 0.42 0.43 455.2 Thousand
11 Nov, 2024 0.43 0.45 0.43 0.44 280 Thousand