Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 0.37 0.38 0.37 0.38 16.4 Thousand
19 Dec, 2024 0.37 0.38 0.37 0.38 302.5 Thousand
18 Dec, 2024 0.37 0.38 0.37 0.38 77.2 Thousand
17 Dec, 2024 0.38 0.39 0.38 0.39 274 Thousand
16 Dec, 2024 0.38 0.39 0.38 0.38 212 Thousand
13 Dec, 2024 0.38 0.38 0.37 0.38 156 Thousand
12 Dec, 2024 0.39 0.39 0.38 0.39 390.6 Thousand
11 Dec, 2024 0.38 0.39 0.37 0.39 701.53 Thousand
10 Dec, 2024 0.42 0.42 0.38 0.39 544.8 Thousand
09 Dec, 2024 0.4 0.4 0.38 0.39 492 Thousand