Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.46 0.47 0.46 0.47 390.4 Thousand
05 Jun, 2024 0.47 0.48 0.47 0.47 121.2 Thousand
04 Jun, 2024 0.47 0.47 0.46 0.47 551 Thousand
03 Jun, 2024 0.46 0.48 0.46 0.48 1.09 Million
31 May, 2024 0.46 0.46 0.45 0.46 442 Thousand
30 May, 2024 0.46 0.47 0.46 0.46 150.8 Thousand
29 May, 2024 0.48 0.48 0.46 0.46 327.3 Thousand
28 May, 2024 0.47 0.48 0.47 0.47 200 Thousand
27 May, 2024 0.47 0.48 0.47 0.47 228 Thousand
24 May, 2024 0.47 0.48 0.47 0.47 166.8 Thousand