Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.41 0.43 0.41 0.43 196 Thousand
20 Jun, 2024 0.43 0.43 0.42 0.42 616.1 Thousand
19 Jun, 2024 0.43 0.45 0.42 0.45 775.4 Thousand
18 Jun, 2024 0.43 0.43 0.43 0.43 142 Thousand
17 Jun, 2024 0.44 0.44 0.44 0.44 306.4 Thousand
14 Jun, 2024 0.44 0.45 0.44 0.45 190.8 Thousand
13 Jun, 2024 0.45 0.45 0.45 0.45 50 Thousand
12 Jun, 2024 0.45 0.45 0.45 0.45 51.4 Thousand
11 Jun, 2024 0.46 0.46 0.45 0.45 310 Thousand
07 Jun, 2024 0.46 0.47 0.46 0.46 150.2 Thousand