Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.34 0.35 0.33 0.35 501.22 Thousand
10 Feb, 2025 0.34 0.34 0.33 0.34 503.22 Thousand
07 Feb, 2025 0.33 0.34 0.32 0.34 2.81 Million
06 Feb, 2025 0.33 0.34 0.32 0.33 2.47 Million
05 Feb, 2025 0.33 0.35 0.32 0.34 210.4 Thousand
04 Feb, 2025 0.33 0.33 0.32 0.33 193 Thousand
03 Feb, 2025 0.33 0.34 0.32 0.34 315.2 Thousand
28 Jan, 2025 0.33 0.34 0.32 0.34 572 Thousand
27 Jan, 2025 0.32 0.33 0.32 0.33 778.9 Thousand
24 Jan, 2025 0.33 0.34 0.31 0.32 6.15 Million