Shanghai Industrial Urban Development Group Limited (0563.HK)

HKD 0.3

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.36 0.37 0.36 0.37 43.6 Thousand
07 Jan, 2025 0.37 0.37 0.36 0.37 62 Thousand
06 Jan, 2025 0.37 0.38 0.36 0.37 208 Thousand
03 Jan, 2025 0.36 0.37 0.36 0.37 8403.00
02 Jan, 2025 0.37 0.37 0.35 0.37 1.1 Million
31 Dec, 2024 0.37 0.37 0.37 0.37 -
30 Dec, 2024 0.37 0.38 0.37 0.37 157.4 Thousand
27 Dec, 2024 0.38 0.38 0.38 0.38 -
24 Dec, 2024 0.38 0.38 0.37 0.38 82 Thousand
23 Dec, 2024 0.38 0.38 0.37 0.38 73.2 Thousand