China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.75 0.76 0.71 0.74 1.01 Million
24 Sep, 2024 0.71 0.74 0.7 0.73 1.52 Million
23 Sep, 2024 0.69 0.7 0.68 0.7 316.5 Thousand
20 Sep, 2024 0.7 0.72 0.69 0.7 7.55 Million
19 Sep, 2024 0.66 0.69 0.65 0.69 760 Thousand
17 Sep, 2024 0.65 0.68 0.65 0.66 300.5 Thousand
16 Sep, 2024 0.69 0.69 0.69 0.69 1500.00
13 Sep, 2024 0.68 0.68 0.65 0.66 657 Thousand
12 Sep, 2024 0.67 0.69 0.65 0.67 843 Thousand
11 Sep, 2024 0.65 0.67 0.64 0.67 843 Thousand