China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.67 0.69 0.65 0.67 1.59 Million
09 Sep, 2024 0.69 0.69 0.66 0.69 1.59 Million
08 Sep, 2024 0.69 0.69 0.66 0.69 236.5 Thousand
05 Sep, 2024 0.73 0.73 0.66 0.69 1.12 Million
04 Sep, 2024 0.7 0.72 0.68 0.7 1.12 Million
03 Sep, 2024 0.69 0.71 0.68 0.7 536 Thousand
02 Sep, 2024 0.71 0.71 0.66 0.67 2.17 Million
01 Sep, 2024 0.71 0.71 0.66 0.67 2.17 Million
30 Aug, 2024 0.72 0.74 0.7 0.71 1.53 Million
29 Aug, 2024 0.73 0.74 0.68 0.73 1.53 Million