China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.77 0.8 0.77 0.8 300.5 Thousand
19 Jul, 2024 0.8 0.81 0.75 0.78 2.62 Million
18 Jul, 2024 0.82 0.86 0.81 0.81 775.5 Thousand
17 Jul, 2024 0.88 0.88 0.82 0.83 786 Thousand
16 Jul, 2024 0.88 0.88 0.86 0.88 78.69 Thousand
15 Jul, 2024 0.85 0.89 0.85 0.88 41 Thousand
12 Jul, 2024 0.87 0.89 0.86 0.89 118.5 Thousand
11 Jul, 2024 0.86 0.89 0.85 0.89 91.5 Thousand
10 Jul, 2024 0.86 0.88 0.85 0.88 461 Thousand
09 Jul, 2024 0.86 0.88 0.85 0.87 369.59 Thousand