China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.85 0.85 0.8 0.83 1.1 Million
20 Jun, 2024 0.89 0.89 0.84 0.85 120.5 Thousand
19 Jun, 2024 0.88 0.88 0.81 0.86 230.5 Thousand
18 Jun, 2024 0.88 0.88 0.85 0.85 167 Thousand
17 Jun, 2024 0.86 0.89 0.85 0.88 151.5 Thousand
14 Jun, 2024 0.87 0.88 0.84 0.88 1.01 Million
13 Jun, 2024 0.91 0.91 0.84 0.84 3.18 Million
12 Jun, 2024 0.87 0.91 0.85 0.9 1.2 Million
11 Jun, 2024 0.89 0.93 0.88 0.9 172.9 Thousand
07 Jun, 2024 0.92 0.92 0.88 0.89 441.5 Thousand