China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.91 0.92 0.88 0.91 974 Thousand
05 Jun, 2024 0.93 0.93 0.88 0.9 899 Thousand
04 Jun, 2024 0.91 0.94 0.9 0.93 303.47 Thousand
03 Jun, 2024 0.92 0.95 0.91 0.91 455.5 Thousand
31 May, 2024 0.94 0.94 0.91 0.91 391 Thousand
30 May, 2024 0.92 0.95 0.9 0.93 547 Thousand
29 May, 2024 0.9 0.93 0.9 0.92 328 Thousand
28 May, 2024 0.9 0.94 0.9 0.93 1.22 Million
27 May, 2024 0.94 0.95 0.91 0.94 531.71 Thousand
24 May, 2024 0.93 0.95 0.89 0.93 2.27 Million