China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.66 0.69 0.65 0.69 865.5 Thousand
06 Feb, 2025 0.66 0.67 0.65 0.66 576 Thousand
05 Feb, 2025 0.65 0.66 0.65 0.66 820.5 Thousand
04 Feb, 2025 0.66 0.68 0.63 0.65 3.41 Million
03 Feb, 2025 0.68 0.68 0.66 0.67 2.15 Million
28 Jan, 2025 0.7 0.7 0.68 0.69 621 Thousand
27 Jan, 2025 0.71 0.73 0.7 0.71 274.5 Thousand
24 Jan, 2025 0.7 0.71 0.69 0.7 771 Thousand
23 Jan, 2025 0.72 0.72 0.69 0.7 844 Thousand
22 Jan, 2025 0.71 0.73 0.7 0.72 866.5 Thousand