China Conch Environment Protection Holdings Limited (0587.HK)

HKD 0.55

(1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.71 0.73 0.7 0.72 866.5 Thousand
21 Jan, 2025 0.71 0.72 0.69 0.72 779 Thousand
20 Jan, 2025 0.7 0.71 0.68 0.69 308.5 Thousand
17 Jan, 2025 0.68 0.71 0.68 0.68 584 Thousand
16 Jan, 2025 0.68 0.7 0.68 0.7 184.5 Thousand
15 Jan, 2025 0.68 0.7 0.67 0.68 1.04 Million
14 Jan, 2025 0.68 0.69 0.67 0.68 407 Thousand
13 Jan, 2025 0.69 0.69 0.68 0.68 285 Thousand
10 Jan, 2025 0.7 0.7 0.68 0.69 907.5 Thousand
09 Jan, 2025 0.72 0.72 0.7 0.71 188 Thousand