SCE Intelligent Commercial Management Holdings Limited (0606.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.09 1.12 1.07 1.09 157 Thousand
22 Sep, 2023 1.12 1.12 1.08 1.1 302 Thousand
21 Sep, 2023 1.12 1.12 1.09 1.12 169 Thousand
20 Sep, 2023 1.16 1.16 1.11 1.14 242 Thousand
19 Sep, 2023 1.14 1.14 1.12 1.14 300 Thousand
18 Sep, 2023 1.12 1.14 1.11 1.14 426 Thousand
15 Sep, 2023 1.16 1.16 1.08 1.11 600 Thousand
14 Sep, 2023 1.16 1.16 1.14 1.16 275 Thousand