SCE Intelligent Commercial Management Holdings Limited (0606.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1.03 1.03 1.01 1.03 289 Thousand
09 Oct, 2023 1.03 1.03 1.01 1.03 267 Thousand
06 Oct, 2023 1.02 1.03 1.01 1.03 277 Thousand
05 Oct, 2023 1.03 1.03 1.0 1.03 274 Thousand
04 Oct, 2023 1.03 1.03 1.0 1.02 313 Thousand
03 Oct, 2023 1.03 1.03 0.99 1.03 177 Thousand
29 Sep, 2023 1.0 1.03 0.99 1.03 196 Thousand
28 Sep, 2023 1.03 1.04 0.98 1.01 258 Thousand
27 Sep, 2023 1.06 1.06 1.04 1.04 228 Thousand
26 Sep, 2023 1.1 1.12 1.04 1.06 88 Thousand