SCE Intelligent Commercial Management Holdings Limited (0606.HK)

HKD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.03 1.03 1.01 1.03 281 Thousand
24 Oct, 2023 1.0 1.03 0.98 1.03 316 Thousand
20 Oct, 2023 1.0 1.0 0.97 1.0 193 Thousand
19 Oct, 2023 1.01 1.01 0.96 1.0 1.39 Million
18 Oct, 2023 1.02 1.05 1.0 1.0 915.83 Thousand
17 Oct, 2023 1.03 1.03 1.0 1.02 229 Thousand
16 Oct, 2023 1.02 1.03 1.0 1.03 132 Thousand
13 Oct, 2023 1.02 1.02 1.0 1.02 307 Thousand
12 Oct, 2023 1.04 1.04 1.01 1.04 220 Thousand
11 Oct, 2023 1.03 1.03 1.0 1.03 382 Thousand