SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.93 0.93 0.93 0.93 -
01 Dec, 2023 0.93 0.93 0.93 0.93 -
30 Nov, 2023 0.95 0.95 0.93 0.93 38 Thousand
29 Nov, 2023 0.92 0.92 0.92 0.92 -
28 Nov, 2023 0.95 0.95 0.92 0.92 11 Thousand
27 Nov, 2023 0.92 0.92 0.92 0.92 -
24 Nov, 2023 0.94 0.95 0.9 0.9 129 Thousand
23 Nov, 2023 0.89 0.9 0.89 0.9 30 Thousand
22 Nov, 2023 0.92 0.92 0.92 0.92 30 Thousand
21 Nov, 2023 0.91 0.92 0.91 0.92 29 Thousand