SinoMedia Holding Limited (0623.HK)

HKD 2.25

(4.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.9 0.9 0.9 0.9 -
02 Nov, 2023 0.9 0.9 0.9 0.9 -
01 Nov, 2023 0.9 0.9 0.9 0.9 -
31 Oct, 2023 0.92 0.93 0.9 0.9 244 Thousand
30 Oct, 2023 0.93 0.94 0.93 0.93 6000.00
27 Oct, 2023 0.93 0.93 0.93 0.93 -
26 Oct, 2023 0.93 0.93 0.93 0.93 -
25 Oct, 2023 0.92 0.93 0.92 0.93 2000.00
24 Oct, 2023 0.92 0.92 0.92 0.92 -
20 Oct, 2023 0.92 0.92 0.88 0.92 252 Thousand