Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.28 | 1.29 | 1.24 | 1.29 | 64 Thousand |
| 02 May, 2025 | 1.28 | 1.29 | 1.28 | 1.28 | 68 Thousand |
| 30 Apr, 2025 | 1.32 | 1.32 | 1.28 | 1.3 | 458 Thousand |
| 29 Apr, 2025 | 1.3 | 1.31 | 1.26 | 1.3 | 30 Thousand |
| 28 Apr, 2025 | 1.25 | 1.34 | 1.25 | 1.31 | 186 Thousand |
| 25 Apr, 2025 | 1.25 | 1.25 | 1.21 | 1.23 | 116 Thousand |
| 24 Apr, 2025 | 1.22 | 1.22 | 1.19 | 1.22 | 52 Thousand |
| 23 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 6000.00 |
| 22 Apr, 2025 | 1.18 | 1.2 | 1.17 | 1.2 | 412 Thousand |
| 18 Apr, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 150 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF