Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 50 Thousand |
| 19 May, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 36 Thousand |
| 16 May, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 126 Thousand |
| 15 May, 2025 | 1.25 | 1.27 | 1.25 | 1.26 | 408 Thousand |
| 14 May, 2025 | 1.25 | 1.26 | 1.24 | 1.26 | 116 Thousand |
| 13 May, 2025 | 1.25 | 1.28 | 1.24 | 1.26 | 54 Thousand |
| 12 May, 2025 | 1.26 | 1.28 | 1.23 | 1.28 | 356 Thousand |
| 09 May, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 126 Thousand |
| 08 May, 2025 | 1.28 | 1.3 | 1.24 | 1.27 | 736 Thousand |
| 07 May, 2025 | 1.26 | 1.29 | 1.26 | 1.28 | 46 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF