Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 150 Thousand |
| 16 Apr, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 10 Thousand |
| 15 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 14 Apr, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 88 Thousand |
| 11 Apr, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 12 Thousand |
| 10 Apr, 2025 | 1.18 | 1.22 | 1.16 | 1.17 | 214 Thousand |
| 09 Apr, 2025 | 1.1 | 1.16 | 1.1 | 1.15 | 94.84 Thousand |
| 08 Apr, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 128 Thousand |
| 07 Apr, 2025 | 1.29 | 1.29 | 1.14 | 1.17 | 638 Thousand |
| 03 Apr, 2025 | 1.32 | 1.32 | 1.29 | 1.3 | 372 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF