Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1.82 | 1.82 | 1.81 | 1.82 | 88 Thousand |
| 22 Dec, 2023 | 1.82 | 1.83 | 1.81 | 1.81 | 138 Thousand |
| 21 Dec, 2023 | 1.82 | 1.82 | 1.8 | 1.82 | 12 Thousand |
| 20 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Dec, 2023 | 1.79 | 1.8 | 1.79 | 1.8 | 164 Thousand |
| 18 Dec, 2023 | 1.76 | 1.8 | 1.76 | 1.8 | 104 Thousand |
| 15 Dec, 2023 | 1.8 | 1.8 | 1.77 | 1.77 | 22 Thousand |
| 14 Dec, 2023 | 1.79 | 1.79 | 1.79 | 1.79 | 22 Thousand |
| 13 Dec, 2023 | 1.74 | 1.79 | 1.74 | 1.79 | 80 Thousand |
| 12 Dec, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 16 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF