Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1.77 | 1.77 | 1.71 | 1.72 | 32 Thousand |
| 08 Dec, 2023 | 1.75 | 1.77 | 1.75 | 1.77 | 4000.00 |
| 07 Dec, 2023 | 1.79 | 1.79 | 1.75 | 1.76 | 20 Thousand |
| 06 Dec, 2023 | 1.78 | 1.8 | 1.78 | 1.79 | 36 Thousand |
| 05 Dec, 2023 | 1.8 | 1.8 | 1.78 | 1.78 | 140 Thousand |
| 04 Dec, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 8000.00 |
| 01 Dec, 2023 | 1.82 | 1.82 | 1.8 | 1.8 | 74 Thousand |
| 30 Nov, 2023 | 1.82 | 1.82 | 1.81 | 1.82 | 112 Thousand |
| 29 Nov, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 4000.00 |
| 28 Nov, 2023 | 1.82 | 1.84 | 1.81 | 1.84 | 6000.00 |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF