Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.36 | 1.37 | 1.35 | 1.37 | 662 Thousand |
| 20 Feb, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 328 Thousand |
| 19 Feb, 2025 | 1.35 | 1.39 | 1.35 | 1.36 | 64.18 Thousand |
| 18 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 44 Thousand |
| 17 Feb, 2025 | 1.37 | 1.41 | 1.35 | 1.41 | 92 Thousand |
| 14 Feb, 2025 | 1.35 | 1.42 | 1.34 | 1.41 | 286 Thousand |
| 13 Feb, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 112 Thousand |
| 12 Feb, 2025 | 1.38 | 1.38 | 1.36 | 1.38 | 114 Thousand |
| 11 Feb, 2025 | 1.36 | 1.39 | 1.36 | 1.38 | 56 Thousand |
| 10 Feb, 2025 | 1.35 | 1.39 | 1.35 | 1.38 | 52 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF