Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.36 | 1.38 | 1.35 | 1.35 | 76 Thousand |
| 05 Feb, 2025 | 1.38 | 1.41 | 1.34 | 1.38 | 200 Thousand |
| 04 Feb, 2025 | 1.38 | 1.4 | 1.37 | 1.39 | 202 Thousand |
| 03 Feb, 2025 | 1.4 | 1.42 | 1.36 | 1.37 | 130 Thousand |
| 28 Jan, 2025 | 1.38 | 1.42 | 1.37 | 1.42 | 68 Thousand |
| 27 Jan, 2025 | 1.38 | 1.44 | 1.36 | 1.44 | 438 Thousand |
| 24 Jan, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 23 Jan, 2025 | 1.41 | 1.46 | 1.41 | 1.45 | 36 Thousand |
| 22 Jan, 2025 | 1.4 | 1.45 | 1.4 | 1.45 | 38 Thousand |
| 21 Jan, 2025 | 1.45 | 1.47 | 1.42 | 1.47 | 46 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF