Gome Finance Technology Co., Ltd. (0628.HK)

HKD 0.29

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 0.29 0.29 0.27 0.28 3.39 Million
15 Apr, 2025 0.32 0.32 0.3 0.31 618 Thousand
14 Apr, 2025 0.3 0.31 0.3 0.3 382 Thousand
11 Apr, 2025 0.3 0.31 0.3 0.3 146 Thousand
10 Apr, 2025 0.3 0.3 0.28 0.3 764 Thousand
09 Apr, 2025 0.31 0.31 0.29 0.3 1.57 Million
08 Apr, 2025 0.29 0.33 0.29 0.31 944.8 Thousand
07 Apr, 2025 0.3 0.3 0.29 0.29 2.57 Million
03 Apr, 2025 0.31 0.31 0.3 0.3 580 Thousand
02 Apr, 2025 0.3 0.31 0.29 0.3 844 Thousand