Gome Finance Technology Co., Ltd. (0628.HK)
HKD 0.29
(1.75%)
HKD 0.29
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 790 Thousand |
| 18 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 540 Thousand |
| 17 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 884.96 Thousand |
| 14 Mar, 2025 | 0.26 | 0.27 | 0.25 | 0.27 | 530 Thousand |
| 13 Mar, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 242 Thousand |
| 12 Mar, 2025 | 0.25 | 0.27 | 0.24 | 0.26 | 222.16 Thousand |
| 11 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 234 Thousand |
| 10 Mar, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 206 Thousand |
| 07 Mar, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 88 Thousand |
| 06 Mar, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 618.4 Thousand |
GL1
LRH
NGPHF
BHFAL
BOSSY
ENZ