Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.55 0.56 0.55 0.56 54 Thousand
23 Jan, 2024 0.55 0.57 0.55 0.57 152 Thousand
22 Jan, 2024 0.55 0.57 0.55 0.55 64 Thousand
21 Jan, 2024 0.55 0.57 0.55 0.55 64 Thousand
19 Jan, 2024 0.55 0.55 0.55 0.55 -
18 Jan, 2024 0.55 0.55 0.55 0.55 -
17 Jan, 2024 0.56 0.56 0.55 0.55 152 Thousand
16 Jan, 2024 0.59 0.59 0.56 0.56 62 Thousand
15 Jan, 2024 0.59 0.59 0.59 0.59 -
14 Jan, 2024 0.59 0.59 0.59 0.59 71 Thousand