Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 0.56 0.56 0.56 0.56 186.75 Thousand
29 Dec, 2023 0.56 0.56 0.56 0.56 36 Thousand
28 Dec, 2023 0.55 0.55 0.55 0.55 202 Thousand
27 Dec, 2023 0.56 0.56 0.56 0.56 -
26 Dec, 2023 0.56 0.56 0.56 0.56 277 Thousand
22 Dec, 2023 0.56 0.56 0.56 0.56 146 Thousand
21 Dec, 2023 0.55 0.57 0.55 0.56 42 Thousand
20 Dec, 2023 0.55 0.55 0.55 0.55 -
19 Dec, 2023 0.55 0.55 0.55 0.55 -
18 Dec, 2023 0.56 0.56 0.55 0.55 352 Thousand