Playmates Holdings Limited (0635.HK)

HKD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.59 0.59 0.59 0.59 -
11 Jan, 2024 0.59 0.59 0.59 0.59 -
10 Jan, 2024 0.57 0.59 0.57 0.59 50 Thousand
09 Jan, 2024 0.59 0.59 0.59 0.59 80 Thousand
08 Jan, 2024 0.57 0.57 0.57 0.57 -
07 Jan, 2024 0.57 0.57 0.57 0.57 141 Thousand
05 Jan, 2024 0.57 0.59 0.57 0.57 202 Thousand
04 Jan, 2024 0.56 0.56 0.56 0.56 16 Thousand
03 Jan, 2024 0.56 0.56 0.56 0.56 -
02 Jan, 2024 0.56 0.56 0.56 0.56 34 Thousand