Asia Tele-Net and Technology Corporation Limited (0679.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 0.9 0.9 0.9 0.9 -
30 Dec, 2024 0.9 0.9 0.9 0.9 120 Thousand
27 Dec, 2024 0.91 0.91 0.9 0.91 260 Thousand
24 Dec, 2024 0.92 0.92 0.92 0.92 100 Thousand
23 Dec, 2024 0.95 0.95 0.92 0.93 184 Thousand
20 Dec, 2024 0.94 0.94 0.93 0.93 180 Thousand
19 Dec, 2024 0.94 0.94 0.94 0.94 50 Thousand
18 Dec, 2024 0.95 0.96 0.95 0.96 80 Thousand
17 Dec, 2024 0.95 0.95 0.95 0.95 -
16 Dec, 2024 0.95 0.95 0.95 0.95 36.5 Thousand