Asia Tele-Net and Technology Corporation Limited (0679.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.88 0.88 0.88 0.88 -
28 Jan, 2025 0.88 0.88 0.88 0.88 -
27 Jan, 2025 0.89 0.89 0.88 0.88 30 Thousand
24 Jan, 2025 0.87 0.87 0.87 0.87 -
23 Jan, 2025 0.88 0.88 0.87 0.87 260 Thousand
22 Jan, 2025 0.93 0.93 0.9 0.9 20 Thousand
21 Jan, 2025 0.88 0.88 0.88 0.88 -
20 Jan, 2025 0.87 0.88 0.87 0.88 12.5 Thousand
17 Jan, 2025 0.88 0.88 0.88 0.88 30 Thousand
16 Jan, 2025 0.88 0.88 0.88 0.88 60 Thousand