Asia Tele-Net and Technology Corporation Limited (0679.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 0.9 0.93 0.89 0.92 140 Thousand
26 Mar, 2025 0.9 0.9 0.9 0.9 12.5 Thousand
25 Mar, 2025 0.91 0.91 0.91 0.91 12 Thousand
24 Mar, 2025 0.93 0.94 0.91 0.93 180 Thousand
21 Mar, 2025 0.91 0.91 0.91 0.91 -
20 Mar, 2025 0.91 0.91 0.91 0.91 -
19 Mar, 2025 0.91 0.91 0.91 0.91 -
18 Mar, 2025 0.92 0.93 0.91 0.91 55 Thousand
17 Mar, 2025 0.95 0.95 0.9 0.91 50 Thousand
14 Mar, 2025 0.93 0.93 0.93 0.93 70 Thousand