Asia Tele-Net and Technology Corporation Limited (0679.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.92 0.92 0.92 0.92 -
27 Feb, 2025 0.95 0.95 0.92 0.92 59 Thousand
26 Feb, 2025 0.95 0.95 0.95 0.95 500.00
25 Feb, 2025 0.93 0.95 0.93 0.95 91.5 Thousand
24 Feb, 2025 0.94 0.94 0.93 0.93 240 Thousand
21 Feb, 2025 0.92 0.93 0.92 0.93 270 Thousand
20 Feb, 2025 0.91 0.91 0.91 0.91 -
19 Feb, 2025 0.93 0.93 0.91 0.91 180 Thousand
18 Feb, 2025 0.94 0.94 0.92 0.92 255 Thousand
17 Feb, 2025 0.93 0.97 0.93 0.94 490 Thousand