Asia Tele-Net and Technology Corporation Limited (0679.HK)

HKD 0.84

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 0.93 0.93 0.93 0.93 70 Thousand
13 Mar, 2025 0.91 0.91 0.91 0.91 10 Thousand
12 Mar, 2025 0.91 0.91 0.9 0.91 100 Thousand
11 Mar, 2025 0.92 0.92 0.91 0.91 100 Thousand
10 Mar, 2025 0.92 0.92 0.92 0.92 -
07 Mar, 2025 0.91 0.91 0.91 0.91 50 Thousand
06 Mar, 2025 0.93 0.93 0.91 0.92 101.5 Thousand
05 Mar, 2025 0.93 0.93 0.92 0.93 131 Thousand
04 Mar, 2025 0.9 0.93 0.9 0.93 150 Thousand
03 Mar, 2025 0.93 0.93 0.92 0.92 20 Thousand