Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 0.02 0.03 0.02 0.02 2.19 Million
17 Dec, 2024 0.02 0.02 0.02 0.02 4.11 Million
16 Dec, 2024 0.03 0.03 0.02 0.03 2.35 Million
13 Dec, 2024 0.03 0.03 0.03 0.03 -
12 Dec, 2024 0.03 0.03 0.02 0.03 167.85 Thousand
11 Dec, 2024 0.03 0.03 0.02 0.03 254 Thousand
10 Dec, 2024 0.02 0.03 0.02 0.03 18.74 Million
09 Dec, 2024 0.03 0.03 0.02 0.03 612 Thousand
06 Dec, 2024 0.02 0.03 0.02 0.03 7.14 Million
05 Dec, 2024 0.02 0.02 0.02 0.02 5.74 Million