Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.02 0.02 0.02 0.02 10.63 Million
19 Nov, 2024 0.02 0.02 0.02 0.02 1.62 Million
18 Nov, 2024 0.02 0.02 0.02 0.02 4.51 Million
15 Nov, 2024 0.02 0.02 0.02 0.02 138 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 608 Thousand
13 Nov, 2024 0.02 0.02 0.02 0.02 5.13 Million
12 Nov, 2024 0.02 0.02 0.02 0.02 6.59 Million
11 Nov, 2024 0.02 0.02 0.02 0.02 17.6 Million
08 Nov, 2024 0.02 0.02 0.02 0.02 4.06 Million
07 Nov, 2024 0.02 0.02 0.02 0.02 7.17 Million