Chinese People Holdings Company Limited (0681.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 0.02 0.02 0.02 0.02 3.57 Million
23 Oct, 2024 0.02 0.02 0.02 0.02 6.57 Million
22 Oct, 2024 0.02 0.02 0.02 0.02 730 Thousand
21 Oct, 2024 0.02 0.02 0.02 0.02 1.56 Million
18 Oct, 2024 0.02 0.02 0.02 0.02 6.62 Million
17 Oct, 2024 0.02 0.02 0.02 0.02 3.98 Million
16 Oct, 2024 0.02 0.03 0.02 0.02 7.72 Million
15 Oct, 2024 0.03 0.03 0.02 0.02 5.7 Million
14 Oct, 2024 0.03 0.03 0.03 0.03 696 Thousand
10 Oct, 2024 0.03 0.03 0.02 0.03 15.88 Million