Kerry Properties Limited (0683.HK)

HKD 18.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 13.02 13.38 12.88 13.3 1.56 Million
05 Dec, 2023 13.02 13.18 12.92 13.02 902 Thousand
04 Dec, 2023 13.18 13.18 12.98 13.04 692.53 Thousand
03 Dec, 2023 13.18 13.18 12.98 13.04 692.53 Thousand
01 Dec, 2023 13.1 13.18 12.96 13.08 795 Thousand
30 Nov, 2023 13.08 13.24 12.9 13.16 1.96 Million
29 Nov, 2023 13.46 13.46 13.02 13.08 1.07 Million
28 Nov, 2023 13.46 13.5 13.3 13.46 725.92 Thousand
27 Nov, 2023 13.66 13.7 13.34 13.44 514.53 Thousand
26 Nov, 2023 13.66 13.7 13.34 13.44 514.53 Thousand