Kerry Properties Limited (0683.HK)

HKD 18.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13.78 13.78 13.56 13.58 656 Thousand
23 Nov, 2023 13.5 13.76 13.34 13.76 656 Thousand
22 Nov, 2023 13.7 13.7 13.5 13.6 558.5 Thousand
21 Nov, 2023 13.46 13.78 13.44 13.68 1.24 Million
20 Nov, 2023 13.26 13.38 13.2 13.32 1.24 Million
19 Nov, 2023 13.26 13.38 13.2 13.32 870.53 Thousand
17 Nov, 2023 13.3 13.3 13.12 13.14 779.19 Thousand
16 Nov, 2023 13.78 13.78 13.28 13.34 846.31 Thousand
15 Nov, 2023 13.36 13.7 13.34 13.7 1.51 Million
14 Nov, 2023 13.24 13.28 13.04 13.18 1.51 Million