Kerry Properties Limited (0683.HK)

HKD 18.6

(2.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 13.2 13.2 12.9 13.12 424 Thousand
10 Nov, 2023 13.12 13.18 13.0 13.08 591.51 Thousand
09 Nov, 2023 13.28 13.32 13.12 13.16 1.1 Million
08 Nov, 2023 13.3 13.42 13.16 13.36 1.42 Million
07 Nov, 2023 13.9 13.94 13.38 13.38 1.42 Million
06 Nov, 2023 13.92 14.04 13.84 13.98 1.26 Million
05 Nov, 2023 13.92 14.04 13.84 13.98 1.14 Million
03 Nov, 2023 13.6 13.86 13.56 13.8 1.24 Million
02 Nov, 2023 13.3 13.56 13.3 13.48 1.24 Million
01 Nov, 2023 13.2 13.32 13.14 13.24 979 Thousand