Pico Far East Holdings Limited (0752.HK)

HKD 1.97

(3.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1.75 1.75 1.72 1.72 610 Thousand
15 Apr, 2025 1.77 1.77 1.73 1.75 430 Thousand
14 Apr, 2025 1.77 1.78 1.75 1.76 492.2 Thousand
11 Apr, 2025 1.73 1.75 1.72 1.75 326 Thousand
10 Apr, 2025 1.7 1.75 1.7 1.72 1.05 Million
09 Apr, 2025 1.63 1.67 1.62 1.67 934 Thousand
08 Apr, 2025 1.64 1.7 1.64 1.68 1.49 Million
07 Apr, 2025 1.85 1.85 1.59 1.65 3.68 Million
03 Apr, 2025 1.88 1.91 1.88 1.89 690 Thousand
02 Apr, 2025 1.96 1.96 1.92 1.94 158 Thousand