Pico Far East Holdings Limited (0752.HK)
HKD 1.97
(3.14%)
HKD 1.97
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.78 | 1.78 | 1.76 | 1.76 | 250 Thousand |
| 10 Sep, 2024 | 1.75 | 1.78 | 1.75 | 1.78 | 144 Thousand |
| 09 Sep, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 452 Thousand |
| 08 Sep, 2024 | 1.75 | 1.77 | 1.75 | 1.75 | 452 Thousand |
| 05 Sep, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 80 Thousand |
| 04 Sep, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 526 Thousand |
| 03 Sep, 2024 | 1.75 | 1.75 | 1.74 | 1.75 | 130 Thousand |
| 02 Sep, 2024 | 1.77 | 1.77 | 1.74 | 1.76 | 158 Thousand |
| 01 Sep, 2024 | 1.77 | 1.77 | 1.74 | 1.76 | 158 Thousand |
| 30 Aug, 2024 | 1.75 | 1.78 | 1.75 | 1.75 | 298 Thousand |
ASAI3
5233
002833
BTAEF
EYEN
EZTC3